시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,452	15	- 1.02%	167,702	245
10:44	1,456	11	- 0.75%	167,166	244
10:43	1,456	11	- 0.75%	166,837	244
10:42	1,456	11	- 0.75%	166,201	243
10:41	1,456	11	- 0.75%	165,533	242
10:40	1,451	16	- 1.09%	159,236	233
10:39	1,451	16	- 1.09%	158,779	232
10:38	1,455	12	- 0.82%	156,690	229
10:37	1,455	12	- 0.82%	155,051	227
10:36	1,456	11	- 0.75%	152,392	223