시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,451	16	- 1.09%	172,650	252
10:55	1,453	14	- 0.95%	172,606	252
10:54	1,455	12	- 0.82%	169,442	248
10:52	1,455	12	- 0.82%	169,441	248
10:51	1,455	12	- 0.82%	169,421	248
10:50	1,451	16	- 1.09%	169,420	248
10:49	1,451	16	- 1.09%	169,410	248
10:48	1,456	11	- 0.75%	169,189	247
10:47	1,452	15	- 1.02%	167,930	245
10:46	1,456	11	- 0.75%	167,703	245