시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,450	17	- 1.16%	211,029	308
11:07	1,457	10	- 0.68%	209,290	306
11:06	1,457	10	- 0.68%	207,177	303
11:05	1,474	7	+ 0.48%	204,478	299
11:04	1,455	12	- 0.82%	194,343	284
11:03	1,455	12	- 0.82%	194,333	284
11:02	1,452	15	- 1.02%	189,222	276
11:01	1,453	14	- 0.95%	188,526	275
11:00	1,453	14	- 0.95%	187,643	274
10:59	1,449	18	- 1.23%	186,866	273