시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,454	13	- 0.89%	225,500	329
11:18	1,466	1	- 0.07%	225,499	329
11:17	1,455	12	- 0.82%	224,998	328
11:16	1,455	12	- 0.82%	224,996	328
11:15	1,468	1	+ 0.07%	224,495	328
11:14	1,469	2	+ 0.14%	223,995	327
11:12	1,454	13	- 0.89%	223,992	327
11:11	1,451	16	- 1.09%	223,260	326
11:10	1,450	17	- 1.16%	219,963	321
11:09	1,450	17	- 1.16%	211,331	309