시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,460	7	- 0.48%	409,030	597
15:09	1,461	6	- 0.41%	405,220	591
15:08	1,461	6	- 0.41%	405,190	591
15:07	1,463	4	- 0.27%	405,185	591
15:06	1,463	4	- 0.27%	405,173	591
15:05	1,466	1	- 0.07%	405,073	591
15:04	1,467	0	0.00%	405,056	591
15:03	1,458	9	- 0.61%	404,375	590
15:02	1,459	8	- 0.55%	394,364	575
15:01	1,459	8	- 0.55%	394,264	575