시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,463	4	- 0.27%	228,097	333
11:39	1,463	4	- 0.27%	228,077	333
11:38	1,462	5	- 0.34%	228,069	333
11:37	1,462	5	- 0.34%	227,837	333
11:30	1,463	4	- 0.27%	227,807	332
11:28	1,463	4	- 0.27%	227,794	332
11:27	1,463	4	- 0.27%	227,788	332
11:24	1,454	13	- 0.89%	225,738	329
11:23	1,465	2	- 0.14%	225,737	329
11:22	1,464	3	- 0.20%	225,693	329