시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,469	2	+ 0.14%	229,574	335
11:50	1,469	2	+ 0.14%	229,473	335
11:49	1,467	0	0.00%	229,470	335
11:48	1,467	0	0.00%	229,420	335
11:47	1,466	1	- 0.07%	229,370	335
11:45	1,462	5	- 0.34%	229,309	335
11:44	1,460	7	- 0.48%	229,187	335
11:43	1,462	5	- 0.34%	228,643	334
11:42	1,463	4	- 0.27%	228,623	334
11:41	1,463	4	- 0.27%	228,098	333