시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,460	7	- 0.48%	242,437	354
12:09	1,458	9	- 0.61%	241,436	352
12:08	1,453	14	- 0.95%	235,911	344
12:06	1,460	7	- 0.48%	233,713	341
12:05	1,464	3	- 0.20%	232,992	340
12:03	1,462	5	- 0.34%	232,991	340
12:02	1,462	5	- 0.34%	232,442	339
12:01	1,464	3	- 0.20%	232,121	339
12:00	1,467	0	0.00%	231,262	338
11:59	1,468	1	+ 0.07%	229,684	335