시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,458	9	- 0.61%	246,113	359
12:20	1,457	10	- 0.68%	246,098	359
12:19	1,457	10	- 0.68%	246,094	359
12:18	1,457	10	- 0.68%	246,001	359
12:17	1,457	10	- 0.68%	245,986	359
12:15	1,461	6	- 0.41%	245,972	359
12:14	1,459	8	- 0.55%	245,042	358
12:13	1,460	7	- 0.48%	244,540	357
12:12	1,461	6	- 0.41%	244,440	357
12:11	1,461	6	- 0.41%	242,440	354