시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,464	3	- 0.20%	256,468	374
12:33	1,462	5	- 0.34%	256,462	374
12:32	1,465	2	- 0.14%	252,052	368
12:30	1,467	0	0.00%	250,509	366
12:29	1,465	2	- 0.14%	250,503	366
12:28	1,464	3	- 0.20%	250,251	365
12:26	1,464	3	- 0.20%	246,293	359
12:24	1,461	6	- 0.41%	246,278	359
12:23	1,461	6	- 0.41%	246,277	359
12:22	1,459	8	- 0.55%	246,127	359