시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,464	3	- 0.20%	261,350	381
12:44	1,463	4	- 0.27%	261,164	381
12:43	1,464	3	- 0.20%	261,155	381
12:41	1,460	7	- 0.48%	261,069	381
12:40	1,467	0	0.00%	257,395	376
12:39	1,464	3	- 0.20%	257,379	376
12:38	1,466	1	- 0.07%	257,363	376
12:37	1,464	3	- 0.20%	256,619	375
12:36	1,464	3	- 0.20%	256,610	375
12:35	1,464	3	- 0.20%	256,607	375