시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,464	3	- 0.20%	264,461	386
12:56	1,464	3	- 0.20%	264,451	386
12:54	1,464	3	- 0.20%	264,432	386
12:53	1,463	4	- 0.27%	264,431	386
12:52	1,462	5	- 0.34%	264,266	386
12:50	1,467	0	0.00%	263,062	384
12:49	1,465	2	- 0.14%	261,460	382
12:48	1,464	3	- 0.20%	261,415	382
12:47	1,464	3	- 0.20%	261,410	382
12:46	1,463	4	- 0.27%	261,384	382