시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,462	5	- 0.34%	270,102	394
13:07	1,462	5	- 0.34%	269,341	393
13:06	1,463	4	- 0.27%	269,236	393
13:05	1,462	5	- 0.34%	268,704	392
13:04	1,462	5	- 0.34%	268,658	392
13:03	1,463	4	- 0.27%	268,557	392
13:02	1,464	3	- 0.20%	267,007	390
13:00	1,463	4	- 0.27%	267,006	390
12:59	1,462	5	- 0.34%	266,897	390
12:58	1,462	5	- 0.34%	264,519	386