시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,458	9	- 0.61%	279,727	408
13:17	1,458	9	- 0.61%	279,644	408
13:16	1,458	9	- 0.61%	279,518	408
13:15	1,459	8	- 0.55%	279,397	408
13:14	1,460	7	- 0.48%	275,740	403
13:13	1,460	7	- 0.48%	275,729	402
13:12	1,461	6	- 0.41%	274,989	401
13:11	1,459	8	- 0.55%	274,636	401
13:10	1,459	8	- 0.55%	274,627	401
13:09	1,462	5	- 0.34%	273,193	399