시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,455	12	- 0.82%	299,241	437
13:27	1,454	13	- 0.89%	298,829	436
13:26	1,450	17	- 1.16%	298,656	436
13:25	1,455	12	- 0.82%	285,006	416
13:24	1,455	12	- 0.82%	283,584	414
13:23	1,455	12	- 0.82%	283,574	414
13:22	1,456	11	- 0.75%	281,919	412
13:21	1,456	11	- 0.75%	281,807	411
13:20	1,458	9	- 0.61%	280,175	409
13:19	1,458	9	- 0.61%	280,165	409