시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,461	6	- 0.41%	477,636	697
15:19	1,461	6	- 0.41%	451,313	658
15:18	1,459	8	- 0.55%	430,396	628
15:17	1,458	9	- 0.61%	429,212	626
15:16	1,458	9	- 0.61%	427,439	624
15:15	1,458	9	- 0.61%	427,425	624
15:14	1,459	8	- 0.55%	412,274	602
15:13	1,460	7	- 0.48%	412,264	602
15:12	1,460	7	- 0.48%	412,253	602
15:11	1,460	7	- 0.48%	409,336	597