시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,400	140	- 0.96%	78,496	1,130
13:58	14,400	140	- 0.96%	78,188	1,126
13:57	14,390	150	- 1.03%	78,139	1,125
13:56	14,410	130	- 0.89%	77,978	1,123
13:55	14,420	120	- 0.83%	75,229	1,083
13:54	14,420	120	- 0.83%	75,157	1,082
13:53	14,410	130	- 0.89%	75,071	1,081
13:52	14,410	130	- 0.89%	73,816	1,063
13:51	14,400	140	- 0.96%	73,814	1,063
13:50	14,410	130	- 0.89%	73,431	1,057