시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,400	140	- 0.96%	81,501	1,174
14:08	14,410	130	- 0.89%	80,456	1,159
14:07	14,410	130	- 0.89%	80,304	1,156
14:06	14,400	140	- 0.96%	80,281	1,156
14:05	14,400	140	- 0.96%	79,967	1,152
14:04	14,410	130	- 0.89%	79,948	1,151
14:03	14,400	140	- 0.96%	79,662	1,147
14:02	14,400	140	- 0.96%	78,964	1,137
14:01	14,410	130	- 0.89%	78,906	1,136
14:00	14,410	130	- 0.89%	78,790	1,135