시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,410	130	- 0.89%	84,624	1,219
14:18	14,410	130	- 0.89%	83,691	1,205
14:17	14,410	130	- 0.89%	83,666	1,205
14:16	14,410	130	- 0.89%	83,414	1,201
14:15	14,410	130	- 0.89%	83,350	1,200
14:14	14,410	130	- 0.89%	82,705	1,191
14:13	14,400	140	- 0.96%	81,804	1,178
14:12	14,410	130	- 0.89%	81,784	1,178
14:11	14,410	130	- 0.89%	81,652	1,176
14:10	14,410	130	- 0.89%	81,589	1,175