시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,420	120	- 0.83%	91,365	1,316
14:29	14,430	110	- 0.76%	91,190	1,313
14:28	14,400	140	- 0.96%	89,768	1,293
14:27	14,410	130	- 0.89%	89,749	1,292
14:26	14,410	130	- 0.89%	85,259	1,228
14:25	14,410	130	- 0.89%	85,208	1,227
14:24	14,410	130	- 0.89%	85,027	1,224
14:23	14,420	120	- 0.83%	84,914	1,223
14:21	14,420	120	- 0.83%	84,858	1,222
14:20	14,420	120	- 0.83%	84,726	1,220