시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,400	140	- 0.96%	93,544	1,347
14:39	14,400	140	- 0.96%	93,427	1,345
14:38	14,400	140	- 0.96%	93,178	1,342
14:37	14,400	140	- 0.96%	92,941	1,338
14:36	14,400	140	- 0.96%	92,739	1,335
14:35	14,390	150	- 1.03%	92,090	1,326
14:34	14,420	120	- 0.83%	91,674	1,320
14:33	14,410	130	- 0.89%	91,433	1,317
14:32	14,430	110	- 0.76%	91,372	1,316
14:31	14,430	110	- 0.76%	91,366	1,316