시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,400	140	- 0.96%	94,924	1,367
14:49	14,390	150	- 1.03%	94,873	1,366
14:48	14,390	150	- 1.03%	94,759	1,365
14:47	14,390	150	- 1.03%	94,744	1,364
14:46	14,390	150	- 1.03%	94,671	1,363
14:45	14,390	150	- 1.03%	94,487	1,361
14:44	14,400	140	- 0.96%	94,197	1,356
14:43	14,400	140	- 0.96%	93,886	1,352
14:42	14,400	140	- 0.96%	93,803	1,351
14:41	14,400	140	- 0.96%	93,763	1,350