시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,420	120	- 0.83%	4,009	58
09:11	14,430	110	- 0.76%	3,710	54
09:10	14,420	120	- 0.83%	3,544	51
09:09	14,400	140	- 0.96%	3,279	48
09:08	14,430	110	- 0.76%	2,879	42
09:07	14,430	110	- 0.76%	2,474	36
09:06	14,460	80	- 0.55%	2,263	33
09:05	14,450	90	- 0.62%	2,132	31
09:04	14,470	70	- 0.48%	2,024	29
09:03	14,480	60	- 0.41%	1,691	25