시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,370	170	- 1.17%	7,074	102
09:21	14,390	150	- 1.03%	6,169	89
09:20	14,410	130	- 0.89%	5,738	83
09:19	14,410	130	- 0.89%	5,661	82
09:18	14,410	130	- 0.89%	5,554	80
09:17	14,410	130	- 0.89%	5,226	76
09:16	14,410	130	- 0.89%	5,109	74
09:15	14,400	140	- 0.96%	5,044	73
09:14	14,400	140	- 0.96%	4,517	65
09:13	14,410	130	- 0.89%	4,316	62