시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,390	150	- 1.03%	17,185	247
09:31	14,370	170	- 1.17%	16,167	233
09:30	14,400	140	- 0.96%	15,971	230
09:29	14,360	180	- 1.24%	15,580	224
09:28	14,360	180	- 1.24%	15,411	222
09:27	14,360	180	- 1.24%	15,248	219
09:26	14,350	190	- 1.31%	15,054	217
09:25	14,330	210	- 1.44%	14,577	210
09:24	14,350	190	- 1.31%	7,784	112
09:23	14,360	180	- 1.24%	7,330	106