시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,360	180	- 1.24%	21,425	308
09:41	14,360	180	- 1.24%	21,298	306
09:40	14,360	180	- 1.24%	18,913	272
09:39	14,360	180	- 1.24%	18,701	269
09:38	14,350	190	- 1.31%	18,659	268
09:37	14,360	180	- 1.24%	18,209	262
09:36	14,360	180	- 1.24%	17,917	258
09:35	14,360	180	- 1.24%	17,612	253
09:34	14,370	170	- 1.17%	17,260	248
09:33	14,380	160	- 1.10%	17,229	248