시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,370	170	- 1.17%	23,814	342
09:51	14,340	200	- 1.38%	23,620	340
09:50	14,360	180	- 1.24%	23,052	331
09:49	14,350	190	- 1.31%	22,624	325
09:48	14,350	190	- 1.31%	22,593	325
09:47	14,350	190	- 1.31%	22,215	319
09:46	14,360	180	- 1.24%	22,112	318
09:45	14,350	190	- 1.31%	22,039	317
09:44	14,360	180	- 1.24%	21,941	316
09:43	14,360	180	- 1.24%	21,777	313