시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,400	140	- 0.96%	27,683	398
10:01	14,410	130	- 0.89%	27,665	398
10:00	14,410	130	- 0.89%	27,494	395
09:59	14,410	130	- 0.89%	27,140	390
09:58	14,410	130	- 0.89%	26,937	387
09:57	14,400	140	- 0.96%	26,902	387
09:56	14,400	140	- 0.96%	26,827	386
09:55	14,410	130	- 0.89%	25,780	371
09:54	14,380	160	- 1.10%	24,201	348
09:53	14,380	160	- 1.10%	24,098	347