시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,360	180	- 1.24%	30,842	444
10:11	14,350	190	- 1.31%	30,462	438
10:10	14,350	190	- 1.31%	30,424	438
10:09	14,370	170	- 1.17%	29,884	430
10:08	14,365	175	- 1.20%	29,570	425
10:07	14,370	170	- 1.17%	29,555	425
10:06	14,370	170	- 1.17%	29,518	425
10:05	14,400	140	- 0.96%	29,099	419
10:04	14,400	140	- 0.96%	28,456	409
10:03	14,410	130	- 0.89%	27,938	402