시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,360	180	- 1.24%	33,220	478
10:21	14,350	190	- 1.31%	33,218	478
10:20	14,360	180	- 1.24%	32,538	468
10:19	14,350	190	- 1.31%	32,486	467
10:18	14,360	180	- 1.24%	32,475	467
10:17	14,350	190	- 1.31%	32,289	464
10:16	14,350	190	- 1.31%	32,070	461
10:15	14,350	190	- 1.31%	31,440	452
10:14	14,350	190	- 1.31%	31,009	446
10:13	14,360	180	- 1.24%	30,956	445