시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,410	130	- 0.89%	95,857	1,380
14:59	14,400	140	- 0.96%	95,477	1,375
14:58	14,390	150	- 1.03%	95,466	1,375
14:57	14,390	150	- 1.03%	95,451	1,374
14:56	14,390	150	- 1.03%	95,380	1,373
14:55	14,400	140	- 0.96%	95,353	1,373
14:54	14,400	140	- 0.96%	95,179	1,371
14:53	14,400	140	- 0.96%	94,997	1,368
14:52	14,400	140	- 0.96%	94,966	1,368
14:51	14,400	140	- 0.96%	94,965	1,367