시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,360	180	- 1.24%	35,598	512
10:31	14,360	180	- 1.24%	35,566	511
10:30	14,360	180	- 1.24%	35,414	509
10:29	14,350	190	- 1.31%	35,269	507
10:28	14,350	190	- 1.31%	35,211	506
10:27	14,340	200	- 1.38%	35,149	505
10:26	14,350	190	- 1.31%	34,898	502
10:25	14,340	200	- 1.38%	34,731	499
10:24	14,350	190	- 1.31%	34,017	489
10:23	14,340	200	- 1.38%	33,698	485