시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,380	160	- 1.10%	38,550	554
10:41	14,370	170	- 1.17%	37,805	543
10:40	14,370	170	- 1.17%	37,801	543
10:39	14,370	170	- 1.17%	37,681	542
10:38	14,370	170	- 1.17%	37,679	542
10:37	14,370	170	- 1.17%	37,467	539
10:36	14,370	170	- 1.17%	37,464	539
10:35	14,360	180	- 1.24%	37,456	538
10:34	14,360	180	- 1.24%	37,162	534
10:33	14,360	180	- 1.24%	35,660	513