시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,380	160	- 1.10%	40,174	578
10:51	14,380	160	- 1.10%	39,767	572
10:50	14,390	150	- 1.03%	38,902	559
10:49	14,380	160	- 1.10%	38,886	559
10:48	14,380	160	- 1.10%	38,865	559
10:47	14,380	160	- 1.10%	38,831	558
10:46	14,390	150	- 1.03%	38,628	555
10:45	14,390	150	- 1.03%	38,626	555
10:44	14,390	150	- 1.03%	38,621	555
10:43	14,380	160	- 1.10%	38,552	554