시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,400	140	- 0.96%	41,418	595
11:01	14,410	130	- 0.89%	41,409	595
11:00	14,410	130	- 0.89%	41,317	594
10:59	14,400	140	- 0.96%	41,238	593
10:58	14,410	130	- 0.89%	41,236	593
10:57	14,410	130	- 0.89%	41,234	593
10:56	14,390	150	- 1.03%	40,993	589
10:55	14,390	150	- 1.03%	40,808	587
10:54	14,380	160	- 1.10%	40,725	585
10:53	14,400	140	- 0.96%	40,646	584