시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,410	130	- 0.89%	43,861	631
11:11	14,410	130	- 0.89%	43,851	630
11:10	14,410	130	- 0.89%	43,603	627
11:09	14,410	130	- 0.89%	43,515	626
11:08	14,410	130	- 0.89%	43,504	625
11:07	14,420	120	- 0.83%	43,406	624
11:06	14,400	140	- 0.96%	43,014	618
11:05	14,400	140	- 0.96%	42,271	608
11:04	14,400	140	- 0.96%	41,564	598
11:03	14,400	140	- 0.96%	41,559	597