시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,490	50	- 0.34%	45,863	660
11:21	14,480	60	- 0.41%	45,772	658
11:20	14,470	70	- 0.48%	45,534	655
11:19	14,450	90	- 0.62%	45,403	653
11:18	14,450	90	- 0.62%	45,254	651
11:17	14,450	90	- 0.62%	45,163	649
11:16	14,460	80	- 0.55%	45,122	649
11:15	14,440	100	- 0.69%	44,685	642
11:14	14,420	120	- 0.83%	44,107	634
11:13	14,415	125	- 0.86%	44,006	633