시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,490	50	- 0.34%	49,189	708
11:31	14,490	50	- 0.34%	48,623	699
11:30	14,470	70	- 0.48%	47,988	690
11:29	14,470	70	- 0.48%	47,783	687
11:28	14,470	70	- 0.48%	46,812	673
11:27	14,470	70	- 0.48%	46,403	667
11:26	14,470	70	- 0.48%	46,400	667
11:25	14,480	60	- 0.41%	46,180	664
11:24	14,470	70	- 0.48%	46,024	662
11:23	14,470	70	- 0.48%	45,919	660