시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,460	80	- 0.55%	50,256	723
11:42	14,470	70	- 0.48%	50,255	723
11:41	14,470	70	- 0.48%	50,251	723
11:40	14,460	80	- 0.55%	50,185	722
11:39	14,460	80	- 0.55%	50,102	721
11:38	14,470	70	- 0.48%	50,086	721
11:37	14,490	50	- 0.34%	49,361	710
11:36	14,480	60	- 0.41%	49,325	710
11:35	14,490	50	- 0.34%	49,314	709
11:34	14,480	60	- 0.41%	49,281	709