시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,450	90	- 0.62%	51,604	743
11:52	14,450	90	- 0.62%	51,512	741
11:51	14,440	100	- 0.69%	51,499	741
11:50	14,450	90	- 0.62%	51,358	739
11:49	14,440	100	- 0.69%	51,043	734
11:48	14,470	70	- 0.48%	50,498	727
11:47	14,460	80	- 0.55%	50,483	726
11:46	14,470	70	- 0.48%	50,317	724
11:45	14,460	80	- 0.55%	50,280	723
11:44	14,470	70	- 0.48%	50,271	723