시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,450	90	- 0.62%	52,591	757
12:03	14,450	90	- 0.62%	52,531	756
12:02	14,450	90	- 0.62%	52,509	756
12:01	14,450	90	- 0.62%	52,508	756
12:00	14,460	80	- 0.55%	52,034	749
11:59	14,460	80	- 0.55%	52,009	748
11:58	14,460	80	- 0.55%	51,979	748
11:57	14,450	90	- 0.62%	51,969	748
11:56	14,450	90	- 0.62%	51,835	746
11:55	14,450	90	- 0.62%	51,807	746