시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,380	160	- 1.10%	100,639	1,449
15:09	14,400	140	- 0.96%	100,507	1,447
15:08	14,390	150	- 1.03%	98,926	1,424
15:07	14,380	160	- 1.10%	98,277	1,415
15:06	14,390	150	- 1.03%	98,034	1,412
15:05	14,370	170	- 1.17%	97,958	1,411
15:04	14,390	150	- 1.03%	97,517	1,404
15:03	14,380	160	- 1.10%	97,455	1,403
15:02	14,400	140	- 0.96%	97,321	1,401
15:01	14,400	140	- 0.96%	97,319	1,401