시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,440	100	- 0.69%	53,869	775
12:14	14,440	100	- 0.69%	53,846	775
12:12	14,450	90	- 0.62%	53,763	774
12:11	14,450	90	- 0.62%	53,758	774
12:10	14,460	80	- 0.55%	53,153	765
12:09	14,460	80	- 0.55%	53,134	765
12:08	14,450	90	- 0.62%	53,112	764
12:07	14,450	90	- 0.62%	52,656	758
12:06	14,450	90	- 0.62%	52,655	758
12:05	14,450	90	- 0.62%	52,604	757