시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,460	80	- 0.55%	55,411	798
12:25	14,450	90	- 0.62%	55,405	798
12:24	14,450	90	- 0.62%	55,212	795
12:23	14,460	80	- 0.55%	55,137	794
12:21	14,460	80	- 0.55%	54,704	787
12:20	14,460	80	- 0.55%	54,695	787
12:19	14,450	90	- 0.62%	54,692	787
12:18	14,440	100	- 0.69%	54,473	784
12:17	14,440	100	- 0.69%	54,389	783
12:16	14,440	100	- 0.69%	54,129	779