시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,440	100	- 0.69%	56,198	809
12:35	14,440	100	- 0.69%	55,963	806
12:34	14,440	100	- 0.69%	55,948	805
12:33	14,440	100	- 0.69%	55,922	805
12:32	14,440	100	- 0.69%	55,907	805
12:31	14,440	100	- 0.69%	55,901	805
12:30	14,440	100	- 0.69%	55,897	805
12:29	14,440	100	- 0.69%	55,639	801
12:28	14,440	100	- 0.69%	55,637	801
12:27	14,440	100	- 0.69%	55,635	801