시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,410	130	- 0.89%	61,198	881
12:46	14,410	130	- 0.89%	60,841	876
12:45	14,420	120	- 0.83%	58,248	839
12:44	14,430	110	- 0.76%	58,092	836
12:43	14,440	100	- 0.69%	58,091	836
12:42	14,440	100	- 0.69%	57,832	833
12:41	14,440	100	- 0.69%	57,687	830
12:40	14,450	90	- 0.62%	56,454	813
12:39	14,450	90	- 0.62%	56,449	813
12:37	14,440	100	- 0.69%	56,389	812