시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,420	120	- 0.83%	63,002	907
12:56	14,420	120	- 0.83%	62,969	907
12:55	14,430	110	- 0.76%	62,949	906
12:54	14,410	130	- 0.89%	62,208	896
12:53	14,420	120	- 0.83%	62,113	894
12:52	14,410	130	- 0.89%	61,560	886
12:51	14,410	130	- 0.89%	61,535	886
12:50	14,410	130	- 0.89%	61,513	886
12:49	14,410	130	- 0.89%	61,500	885
12:48	14,410	130	- 0.89%	61,483	885