시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,450	90	- 0.62%	63,876	920
13:06	14,440	100	- 0.69%	63,671	917
13:05	14,440	100	- 0.69%	63,533	915
13:04	14,440	100	- 0.69%	63,460	914
13:03	14,420	120	- 0.83%	63,297	911
13:02	14,420	120	- 0.83%	63,295	911
13:01	14,430	110	- 0.76%	63,289	911
13:00	14,430	110	- 0.76%	63,287	911
12:59	14,430	110	- 0.76%	63,179	910
12:58	14,420	120	- 0.83%	63,126	909