시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,440	100	- 0.69%	65,102	937
13:17	14,430	110	- 0.76%	64,895	934
13:16	14,430	110	- 0.76%	64,512	929
13:15	14,430	110	- 0.76%	64,431	928
13:14	14,430	110	- 0.76%	64,316	926
13:13	14,440	100	- 0.69%	64,222	925
13:12	14,430	110	- 0.76%	64,202	924
13:11	14,430	110	- 0.76%	64,201	924
13:10	14,440	100	- 0.69%	64,112	923
13:09	14,430	110	- 0.76%	64,032	922