시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,430	110	- 0.76%	66,952	964
13:28	14,440	100	- 0.69%	66,316	955
13:27	14,440	100	- 0.69%	66,255	954
13:26	14,440	100	- 0.69%	66,175	953
13:25	14,440	100	- 0.69%	66,013	950
13:24	14,440	100	- 0.69%	65,770	947
13:23	14,440	100	- 0.69%	65,683	946
13:22	14,440	100	- 0.69%	65,448	942
13:21	14,440	100	- 0.69%	65,355	941
13:20	14,440	100	- 0.69%	65,106	937